Fuel Contract Prices

CLICK HERE FOR PREMIUM DIESEL FALL CONTRACT PRICES.

CLICK HERE FOR L.P PRICING.


Fertilizer Contracts


Local Conditions
Newhall, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 57% Dew Pt: 22oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:25 Sunset: 7:50
As reported at VINTON, IA at 5:00 AM
View complete Local Weather

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Newhall, IA
Change Zip Code: 
Date Wed
4/16
Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
34/58 33/55 32/55 32/59 41/65
Feels
Like

L/H (°F)
25/58 25/55 26/55 24/59 35/65
Dew Point
(°F)
26 30 30 37 42
Humidity
(%)
41 52 56 66 58
Wind
Speed

(mph)
23 8 5 15 9
Precip
(%)
20 20 20 20 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.07
Rain
0.01
Rain
0.33
Evap
(in./day)
0.18 0.11 0.09 0.11 0.12
View complete Local Weather


Local Cash Bids
ADM Delivery Cash    
 #2 Yellow Corn Chart Apr 30, 14  
Cargill (Beans) Delivery Cash    
 Soybeans Chart Apr 30, 14  
Cargill (Starch) Delivery Cash    
 #2 Yellow Corn Chart Apr 30, 14  
Penford Delivery Cash    
 #2 yellow corn Chart Apr 30, 14  
Alburnett Elevator Delivery Cash    
 #2 Yellow Corn Chart Apr 30, 14  
 Soybeans Chart Apr 30, 14  
Springville Elevator Delivery Cash    
 #2 Yellow Corn Chart Apr 30, 14  
 Soybeans Chart Apr 30, 14  
Price as of 04/16/14 05:34AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 504'0 500'6 503'4 -0'2 503'6 05:23A Chart for @C4K Options for @C4K
Jul 14 508'2 509'4 506'4 509'2 -0'4 509'6 05:23A Chart for @C4N Options for @C4N
Sep 14 504'6 506'2 503'2 505'6 -0'4 506'2 05:23A Chart for @C4U Options for @C4U
Dec 14 501'6 503'4 500'2 503'2 0'0 503'2 05:23A Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 507'6 510'4 0'0 510'4 05:23A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1519'2 1499'4 1518'4 17'2 1501'2 05:23A Chart for @S4K Options for @S4K
Jul 14 1487'0 1506'2 1486'0 1505'0 17'4 1487'4 05:23A Chart for @S4N Options for @S4N
Aug 14 1411'0 1424'6 1409'4 1423'6 14'2 1409'4 05:23A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1302'0 1290'4 1301'6 11'2 1290'4 05:23A Chart for @S4U Options for @S4U
Nov 14 1227'6 1237'4 1227'2 1237'0 8'0 1229'0 05:22A Chart for @S4X Options for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Linn Coop Oil Co. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN