Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 369'4 369'4 -3'6 373'2 06:05A Chart for @C5H Options for @C5H
May 15 382'0 382'0 378'0 378'0 -3'4 381'4 06:05A Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 385'4 385'4 -3'4 389'0 06:05A Chart for @C5N Options for @C5N
Sep 15 396'0 396'0 392'2 392'2 -3'4 395'6 06:05A Chart for @C5U Options for @C5U
Dec 15 404'2 404'6 400'4 400'4 -3'6 404'2 06:04A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 972'0 967'2 968'0 -2'2 970'2 06:04A Chart for @S5H Options for @S5H
May 15 976'6 978'6 974'4 975'4 -1'6 977'2 06:05A Chart for @S5K Options for @S5K
Jul 15 982'0 984'2 980'0 980'6 -2'2 983'0 06:04A Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 980'2 982'0 -1'0 983'0 06:05A Chart for @S5Q Options for @S5Q
Sep 15 968'2 968'4 967'4 968'4 -0'6 969'2 06:04A Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
Alburnett Location:
Construction continues for a new seed shed and office at our Alburnett location. It is scheduled to be completed spring of 2015.



Farm Bill Meeting:
There will be a Farm Bill meeting held in Vinton at the U.S. Bank Room on Tuesday February 10th at 6:30pm. Registration is free, but you need to reserve your spot at least 48-hrs in advance. To do so, contact the Benton County Extension Office in Vinton, call 319-472-4739 or email upmeyer@iastate.edu. Please see link for more information.  http://www.extension.iastate.edu/benton/news/2014-farm-bill-meeting

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN