Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'6 371'0 373'4 0'4 373'0 10:07A Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 381'2 383'6 0'2 383'4 10:07A Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'6 392'0 394'6 0'4 394'2 10:07A Chart for @C6H Options for @C6H
May 16 401'0 402'6 398'4 401'0 0'6 400'2 10:07A Chart for @C6K Options for @C6K
Jul 16 406'0 407'6 403'2 406'4 1'2 405'2 10:07A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 974'2 13'0 961'2 10:07A Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 953'6 14'4 939'2 10:07A Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 946'4 13'2 933'2 10:07A Chart for @S5X Options for @S5X
Jan 16 940'0 954'4 940'0 952'2 12'6 939'4 10:07A Chart for @S6F Options for @S6F
Mar 16 939'0 952'4 939'0 951'2 13'6 937'4 10:07A Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Attention Growers! Check Out These Deals!

Pioneer Rebate: The Yield Protection Program

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN