Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'4 390'0 391'2 0'2 391'0 09:04P Chart for @C5K Options for @C5K
Jul 15 399'0 399'4 398'0 399'4 0'4 399'0 09:04P Chart for @C5N Options for @C5N
Sep 15 406'4 406'6 405'6 406'6 0'2 406'4 09:04P Chart for @C5U Options for @C5U
Dec 15 415'0 415'4 414'0 415'2 0'4 414'6 09:04P Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'0 424'0 424'0 0'2 423'6 09:04P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 971'4 4'2 967'2 09:04P Chart for @S5K Options for @S5K
Jul 15 972'0 977'0 971'2 976'2 4'0 972'2 09:04P Chart for @S5N Options for @S5N
Aug 15 971'0 975'6 970'6 974'4 3'2 971'2 09:04P Chart for @S5Q Options for @S5Q
Sep 15 955'6 959'2 955'6 959'0 2'2 956'6 09:04P Chart for @S5U Options for @S5U
Nov 15 948'6 953'4 947'2 953'4 4'6 948'6 09:04P Chart for @S5X Options for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Stop over and visit the Alburnett location. They are all moved into their new office!


Attention Growers! Check Out These Deals!

Pioneer Rebate: The Yield Protection Program

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN