Fuel Contract Prices

CLICK HERE FOR PREMIUM DIESEL FALL CONTRACT PRICES.

CLICK HERE FOR L.P PRICING.


Fertilizer Contracts


Local Conditions
Newhall, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 41% Dew Pt: 29oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:14 Sunset: 7:58
As reported at VINTON, IA at 2:00 PM
View complete Local Weather

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Newhall, IA
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Rain Thunder Storms Clear Rain Rain
Weather Rain Thunder Storms Clear Rain Rain
Temp
L/H (°F)
41/57 44/59 39/74 41/71 43/64
Feels
Like

L/H (°F)
43/57 36/59 35/74 35/71 35/64
Dew Point
(°F)
32 39 37 39 31
Humidity
(%)
41 64 39 49 32
Wind
Speed

(mph)
16 14 10 12 21
Precip
(%)
75 80 - 20 60
Precip
Amt
(in.)
Rain
0.19
Rain
0.91
None Rain
0.01
Rain
0.35
Evap
(in./day)
0.17 0.12 0.21 0.2 0.24
View complete Local Weather


Local Cash Bids
ADM Delivery Cash    
 #2 Yellow Corn Chart Apr 30, 14  
Cargill (Beans) Delivery Cash    
 Soybeans Chart Apr 30, 14  
Cargill (Starch) Delivery Cash    
 #2 Yellow Corn Chart Apr 30, 14  
Penford Delivery Cash    
 #2 yellow corn Chart Apr 30, 14  
Alburnett Elevator Delivery Cash    
 #2 Yellow Corn Chart Apr 30, 14  
 Soybeans Chart Apr 30, 14  
Springville Elevator Delivery Cash    
 #2 Yellow Corn Chart Apr 30, 14  
 Soybeans Chart Apr 30, 14  
Price as of 04/23/14 02:31PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 01:30P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 01:30P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 01:30P Chart for @C4U Options for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 01:31P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 01:31P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 01:31P Chart for @S4U Options for @S4U
Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 01:31P Chart for @S4X Options for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Linn Coop Oil Co. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN