Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'6 407'6 415'6 -2'6 418'4 12:38P Chart for @C5N Options for @C5N
Sep 15 420'2 424'0 415'0 423'2 -3'2 426'4 12:38P Chart for @C5U Options for @C5U
Dec 15 428'6 433'0 424'4 432'4 -2'4 435'0 12:38P Chart for @C5Z Options for @C5Z
Mar 16 438'2 443'0 434'4 442'2 -2'2 444'4 12:38P Chart for @C6H Options for @C6H
May 16 444'6 448'4 441'0 448'2 -2'0 450'2 12:38P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1001'0 1012'4 -21'2 1033'6 12:38P Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 989'2 1002'2 -20'0 1022'2 12:38P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 982'0 994'2 -21'2 1015'4 12:38P Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 981'0 993'6 -21'0 1014'6 12:38P Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 987'4 1000'0 -21'0 1021'0 12:38P Chart for @S6F Options for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Attention Growers! Check Out These Deals!

Pioneer Rebate: The Yield Protection Program

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN