Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 385'0 385'0 -0'2 385'2 08:36P Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 388'4 389'0 0'2 388'6 08:36P Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 394'0 394'4 0'2 394'2 08:36P Chart for @C6Z Options for @C6Z
Mar 17 402'0 402'6 401'0 401'2 0'4 400'6 08:36P Chart for @C7H Options for @C7H
May 17 403'0 416'4 402'2 404'4 -0'4 404'4s 08:36P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'2 1147'6 1148'4 -2'0 1150'4 08:36P Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1142'6 1144'4 -1'6 1146'2 08:36P Chart for @S6Q Options for @S6Q
Sep 16 1130'4 1133'6 1126'4 1126'4 -3'6 1130'2 08:36P Chart for @S6U Options for @S6U
Nov 16 1119'6 1125'4 1115'6 1117'6 -2'4 1120'2 08:36P Chart for @S6X Options for @S6X
Jan 17 1116'4 1121'0 1112'2 1113'0 -3'6 1116'6 08:36P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Now Hiring: Full-time Applicator. Benefits included. Stop into the Springville office for details.

 

By using the data collected from soil samples we can apply more product where it is needed and less where it is not. This is called Variable Rate Technology (VRT). Click the links below to see the drone videos of VRT lime application from this winter.


Newhall

Springville

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN