Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 330'0 -0'2 330'2 05:10A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 339'6 342'0 -0'6 342'6 05:10A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 350'6 -0'4 351'2 05:10A Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 355'6 357'0 -1'2 358'2 05:10A Chart for @C5N Options for @C5N
Sep 15 365'4 365'6 363'2 364'4 -1'0 365'4 05:10A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 941'6 3'4 938'2 05:10A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 948'4 2'6 945'6 05:10A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 955'0 2'6 952'2 05:10A Chart for @S5H Options for @S5H
May 15 956'6 964'6 951'4 961'6 3'0 958'6 05:10A Chart for @S5K Options for @S5K
Jul 15 962'4 969'6 956'2 967'0 2'6 964'2 05:10A Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Linn Coop has a new look! Please contact our office staff if you need assistance with the website.


Dividend Checks:
Dividend Checks were mailed out September 11th, please contact the Marion office if you did not recieve yours.


Oil and Grease Sale:
Sale starting Sept 8th through Oct 10th.

Alburnett Location:
Construction has began at our Alburnett location for a new seed shed.






 

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN