Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'2 344'4 -3'4 348'0 04:29A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 357'2 357'4 -3'6 361'2 04:29A Chart for @C5H Options for @C5H
May 15 367'0 368'4 366'2 366'4 -3'4 370'0 04:29A Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 373'4 374'0 -3'4 377'4 04:29A Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 381'4 381'4 -3'0 384'4 04:29A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 940'6 -11'0 951'6 04:29A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 948'0 948'4 -11'2 959'6 04:29A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 956'4 956'4 -11'4 968'0 04:29A Chart for @S5H Options for @S5H
May 15 974'6 975'0 965'0 965'4 -11'2 976'6 04:29A Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 972'0 972'4 -11'2 983'6 04:29A Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Linn Coop has a new look! Please contact our office staff if you need assistance with the website.


Dividend Checks:
Dividend Checks were mailed out September 11th, please contact the Marion office if you did not recieve yours.


Alburnett Location:
Construction has began at our Alburnett location for a new seed shed.






 

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN